CLOSE X
Loading Image...

Historic Stock Lookup
Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 12.44 12.49 12.23 12.29 109,606
Nov 18, 2014 12.31 12.62 12.31 12.54 153,426
Nov 19, 2014 12.53 12.67 12.34 12.46 180,988
Nov 20, 2014 12.34 12.60 12.28 12.60 136,569
Nov 21, 2014 12.80 12.80 12.59 12.72 236,034
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.