CLOSE X
Loading Image...

Historic Stock Lookup
Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 11.16 11.27 11.08 11.25 169,994
Jul 22, 2014 11.27 11.36 11.18 11.25 103,990
Jul 23, 2014 11.22 11.22 10.78 10.78 153,403
Jul 24, 2014 10.77 10.81 10.59 10.65 216,399
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.