CLOSE X
Loading Image...

Historic Stock Lookup
Week of January 20, 2015
Date Open High Low Close Volume
Jan 20, 2015 13.82 14.38 13.66 14.08 1,082,184
Jan 21, 2015 14.10 14.68 14.03 14.51 586,796
Jan 22, 2015 14.54 14.55 14.17 14.53 339,685
Jan 23, 2015 14.55 14.73 14.38 14.43 493,314
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.