CLOSE X
Loading Image...

Historic Stock Lookup
Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 11.77 11.97 11.68 11.95 320,965
Aug 19, 2014 11.94 12.16 11.90 12.00 220,361
Aug 20, 2014 11.99 12.24 11.91 12.12 233,054
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.