CLOSE X
Loading Image...

Historic Stock Lookup
Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 12.42 12.47 12.33 12.37 287,638
Aug 26, 2014 12.41 12.54 12.26 12.47 225,586
Aug 27, 2014 12.45 12.46 12.18 12.26 1,911,158
Aug 28, 2014 12.18 12.51 12.10 12.39 4,244,585
Aug 29, 2014 12.37 12.56 12.33 12.53 522,140
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.