CLOSE X
Loading Image...

Historic Stock Lookup
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 11.27 11.51 11.22 11.35 464,302
Oct 21, 2014 11.42 11.57 11.31 11.54 416,121
Oct 22, 2014 11.62 11.73 11.48 11.53 473,953
Oct 23, 2014 11.70 11.81 11.61 11.77 288,046
Oct 24, 2014 11.34 11.85 11.00 11.46 696,355
Year End Stock Prices

Year end MCRL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Micrel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.